Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6058Ticks modelled1293084Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1318.30Gross profit3818.80Gross loss-2500.50
Profit factor1.53Expected payoff3.18
Absolute drawdown522.30Maximal drawdown585.40 (5.82%)Relative drawdown5.82% (585.40)
Total trades414Short positions (won %)218 (51.83%)Long positions (won %)196 (63.78%)
Profit trades (% of total)238 (57.49%)Loss trades (% of total)176 (42.51%)
Largestprofit trade20.00loss trade-60.00
Averageprofit trade16.05loss trade-14.21
Maximumconsecutive wins (profit in money)22 (440.00)consecutive losses (loss in money)13 (-241.10)
Maximalconsecutive profit (count of wins)440.00 (22)consecutive loss (count of losses)-241.10 (13)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 07:30sell10.101.084620.000000.00000
22024.06.03 07:30modify10.101.084621.090621.08262
32024.06.03 07:35sell20.101.084920.000000.00000
42024.06.03 07:35modify20.101.084921.090921.08292
52024.06.03 07:50sell30.101.084320.000000.00000
62024.06.03 07:50modify30.101.084321.090321.08232
72024.06.03 07:58sell40.101.084020.000000.00000
82024.06.03 07:58modify40.101.084021.090021.08202
92024.06.03 08:00sell50.101.083720.000000.00000
102024.06.03 08:00modify50.101.083721.089721.08172
112024.06.03 08:07sell60.101.083410.000000.00000
122024.06.03 08:07modify60.101.083411.089411.08141
132024.06.03 10:07sell70.101.083120.000000.00000
142024.06.03 10:07modify70.101.083121.089121.08112
152024.06.03 10:13sell80.101.082820.000000.00000
162024.06.03 10:13modify80.101.082821.088821.08082
172024.06.03 13:00buy90.101.084920.000000.00000
182024.06.03 13:00modify90.101.084921.078921.08692
192024.06.03 13:12buy100.101.085220.000000.00000
202024.06.03 13:12modify100.101.085221.079221.08722
212024.06.03 13:29buy110.101.085520.000000.00000
222024.06.03 13:29modify110.101.085521.079521.08752
232024.06.03 14:00buy120.101.086300.000000.00000
242024.06.03 14:00modify120.101.086301.080301.08830
252024.06.03 14:00buy130.101.086860.000000.00000
262024.06.03 14:00modify130.101.086861.080861.08886
272024.06.03 14:00buy140.101.087110.000000.00000
282024.06.03 14:00modify140.101.087111.081111.08911
292024.06.03 14:00t/p90.101.086921.078921.0869220.0010020.00
302024.06.03 14:00buy150.101.087360.000000.00000
312024.06.03 14:00modify150.101.087361.081361.08936
322024.06.03 14:00t/p100.101.087221.079221.0872220.0010040.00
332024.06.03 14:00buy160.101.087640.000000.00000
342024.06.03 14:00modify160.101.087641.081641.08964
352024.06.03 14:07t/p110.101.087521.079521.0875220.0010060.00
362024.06.03 14:07buy170.101.087920.000000.00000
372024.06.03 14:07modify170.101.087921.081921.08992
382024.06.03 14:09buy180.101.088220.000000.00000
392024.06.03 14:09modify180.101.088221.082221.09022
402024.06.03 14:15buy190.101.088520.000000.00000
412024.06.03 14:15modify190.101.088521.082521.09052
422024.06.03 15:17t/p120.101.088301.080301.0883020.0010080.00
432024.06.03 15:24s/l80.101.088821.088821.08082-60.0010020.00
442024.06.03 15:24buy200.101.088820.000000.00000
452024.06.03 15:24modify200.101.088821.082821.09082
462024.06.03 15:27s/l70.101.089121.089121.08112-60.009960.00
472024.06.03 15:27buy210.101.089120.000000.00000
482024.06.03 15:27modify210.101.089121.083121.09112
492024.06.03 15:34t/p130.101.088861.080861.0888620.009980.00
502024.06.03 18:21s/l60.101.089411.089411.08141-60.009920.00
512024.06.03 18:21t/p140.101.089111.081111.0891120.009940.00
522024.06.03 18:21buy220.101.089420.000000.00000
532024.06.03 18:21modify220.101.089421.083421.09142
542024.06.03 18:30t/p150.101.089361.081361.0893620.009960.00
552024.06.03 18:31s/l50.101.089721.089721.08172-60.009900.00
562024.06.03 18:31buy230.101.089720.000000.00000
572024.06.03 18:31modify230.101.089721.083721.09172
582024.06.03 18:52t/p160.101.089641.081641.0896420.009920.00
592024.06.03 18:54s/l40.101.090021.090021.08202-60.009860.00
602024.06.03 18:54buy240.101.090020.000000.00000
612024.06.03 18:54modify240.101.090021.084021.09202
622024.06.03 19:00sell250.101.089710.000000.00000
632024.06.03 19:00modify250.101.089711.095711.08771
642024.06.03 19:17t/p170.101.089921.081921.0899220.009880.00
652024.06.03 20:18s/l30.101.090321.090321.08232-60.009820.00
662024.06.03 20:18sell260.101.090020.000000.00000
672024.06.03 20:18modify260.101.090021.096021.08802
682024.06.03 20:50t/p180.101.090221.082221.0902220.009840.00
692024.06.03 20:56s/l10.101.090621.090621.08262-60.009780.00
702024.06.03 20:56sell270.101.090320.000000.00000
712024.06.03 20:56modify270.101.090321.096321.08832
722024.06.03 21:00close270.101.090691.096321.08832-3.709776.30
732024.06.03 21:00close260.101.090691.096021.08802-6.709769.60
742024.06.03 21:00close250.101.090691.095711.08771-9.809759.80
752024.06.03 21:00close240.101.090391.084021.092023.709763.50
762024.06.03 21:00close230.101.090391.083721.091726.709770.20
772024.06.03 21:00close220.101.090391.083421.091429.709779.90
782024.06.03 21:00close210.101.090391.083121.0911212.709792.60
792024.06.03 21:00close200.101.090391.082821.0908215.709808.30
802024.06.03 21:00close190.101.090391.082521.0905218.709827.00
812024.06.03 21:00close20.101.090691.090921.08292-57.709769.30
822024.06.04 07:30sell280.101.089040.000000.00000
832024.06.04 07:30modify280.101.089041.095041.08704
842024.06.04 07:40sell290.101.088740.000000.00000
852024.06.04 07:40modify290.101.088741.094741.08674
862024.06.04 08:04sell300.101.088440.000000.00000
872024.06.04 08:04modify300.101.088441.094441.08644
882024.06.04 08:26sell310.101.088140.000000.00000
892024.06.04 08:26modify310.101.088141.094141.08614
902024.06.04 08:29sell320.101.087840.000000.00000
912024.06.04 08:29modify320.101.087841.093841.08584
922024.06.04 08:40sell330.101.087530.000000.00000
932024.06.04 08:40modify330.101.087531.093531.08553
942024.06.04 09:11sell340.101.087240.000000.00000
952024.06.04 09:11modify340.101.087241.093241.08524
962024.06.04 09:12sell350.101.086940.000000.00000
972024.06.04 09:12modify350.101.086941.092941.08494
982024.06.04 10:08t/p280.101.087041.095041.0870420.009789.30
992024.06.04 10:09sell360.101.086640.000000.00000
1002024.06.04 10:09modify360.101.086641.092641.08464
1012024.06.04 10:36t/p290.101.086741.094741.0867420.009809.30
1022024.06.04 10:45sell370.101.086340.000000.00000
1032024.06.04 10:45modify370.101.086341.092341.08434
1042024.06.04 11:46t/p300.101.086441.094441.0864420.009829.30
1052024.06.04 11:51sell380.101.086040.000000.00000
1062024.06.04 11:51modify380.101.086041.092041.08404
1072024.06.04 17:06buy390.101.088140.000000.00000
1082024.06.04 17:06modify390.101.088141.082141.09014
1092024.06.04 17:12buy400.101.088440.000000.00000
1102024.06.04 17:12modify400.101.088441.082441.09044
1112024.06.04 17:40buy410.101.088750.000000.00000
1122024.06.04 17:40modify410.101.088751.082751.09075
1132024.06.04 17:50buy420.101.089040.000000.00000
1142024.06.04 17:50modify420.101.089041.083041.09104
1152024.06.04 21:00close420.101.087851.083041.09104-11.909817.40
1162024.06.04 21:00close410.101.087851.082751.09075-9.009808.40
1172024.06.04 21:00close400.101.087851.082441.09044-5.909802.50
1182024.06.04 21:00close390.101.087851.082141.09014-2.909799.60
1192024.06.04 21:00close380.101.088151.092041.08404-21.109778.50
1202024.06.04 21:00close370.101.088151.092341.08434-18.109760.40
1212024.06.04 21:00close360.101.088151.092641.08464-15.109745.30
1222024.06.04 21:00close350.101.088151.092941.08494-12.109733.20
1232024.06.04 21:00close340.101.088151.093241.08524-9.109724.10
1242024.06.04 21:00close330.101.088151.093531.08553-6.209717.90
1252024.06.04 21:00close320.101.088151.093841.08584-3.109714.80
1262024.06.04 21:00close310.101.088151.094141.08614-0.109714.70
1272024.06.05 07:30buy430.101.088110.000000.00000
1282024.06.05 07:30modify430.101.088111.082111.09011
1292024.06.05 07:47buy440.101.087810.000000.00000
1302024.06.05 07:47modify440.101.087811.081811.08981
1312024.06.05 07:48buy450.101.087510.000000.00000
1322024.06.05 07:48modify450.101.087511.081511.08951
1332024.06.05 10:06buy460.101.087210.000000.00000
1342024.06.05 10:06modify460.101.087211.081211.08921
1352024.06.05 10:30buy470.101.086910.000000.00000
1362024.06.05 10:30modify470.101.086911.080911.08891
1372024.06.05 11:11buy480.101.086610.000000.00000
1382024.06.05 11:11modify480.101.086611.080611.08861
1392024.06.05 11:32buy490.101.086310.000000.00000
1402024.06.05 11:32modify490.101.086311.080311.08831
1412024.06.05 12:00sell500.101.086930.000000.00000
1422024.06.05 12:00modify500.101.086931.092931.08493
1432024.06.05 12:09sell510.101.087240.000000.00000
1442024.06.05 12:09modify510.101.087241.093241.08524
1452024.06.05 12:15sell520.101.087520.000000.00000
1462024.06.05 12:15modify520.101.087521.093521.08552
1472024.06.05 12:44sell530.101.087810.000000.00000
1482024.06.05 12:44modify530.101.087811.093811.08581
1492024.06.05 12:53sell540.101.088110.000000.00000
1502024.06.05 12:53modify540.101.088111.094111.08611
1512024.06.05 12:56t/p490.101.088311.080311.0883120.009734.70
1522024.06.05 12:56sell550.101.088410.000000.00000
1532024.06.05 12:56modify550.101.088411.094411.08641
1542024.06.05 13:01t/p480.101.088611.080611.0886120.009754.70
1552024.06.05 13:23sell560.101.088710.000000.00000
1562024.06.05 13:23modify560.101.088711.094711.08671
1572024.06.05 13:31t/p470.101.088911.080911.0889120.009774.70
1582024.06.05 13:31sell570.101.089020.000000.00000
1592024.06.05 13:31modify570.101.089021.095021.08702
1602024.06.05 14:00t/p570.101.087021.095021.0870220.009794.70
1612024.06.05 14:00sell580.101.086610.000000.00000
1622024.06.05 14:00modify580.101.086611.092611.08461
1632024.06.05 14:10t/p560.101.086711.094711.0867120.009814.70
1642024.06.05 14:10sell590.101.086290.000000.00000
1652024.06.05 14:10modify590.101.086291.092291.08429
1662024.06.05 16:01t/p550.101.086411.094411.0864120.009834.70
1672024.06.05 16:02sell600.101.086010.000000.00000
1682024.06.05 16:02modify600.101.086011.092011.08401
1692024.06.05 16:09t/p540.101.086111.094111.0861120.009854.70
1702024.06.05 16:10sell610.101.085700.000000.00000
1712024.06.05 16:10modify610.101.085701.091701.08370
1722024.06.05 16:12t/p530.101.085811.093811.0858120.009874.70
1732024.06.05 17:03buy620.101.086910.000000.00000
1742024.06.05 17:03modify620.101.086911.080911.08891
1752024.06.05 17:20buy630.101.086600.000000.00000
1762024.06.05 17:20modify630.101.086601.080601.08860
1772024.06.05 21:00close630.101.086811.080601.088602.109876.80
1782024.06.05 21:00close620.101.086811.080911.08891-1.009875.80
1792024.06.05 21:00close610.101.087111.091701.08370-14.109861.70
1802024.06.05 21:00close600.101.087111.092011.08401-11.009850.70
1812024.06.05 21:00close590.101.087111.092291.08429-8.209842.50
1822024.06.05 21:00close580.101.087111.092611.08461-5.009837.50
1832024.06.05 21:00close520.101.087111.093521.085524.109841.60
1842024.06.05 21:00close510.101.087111.093241.085241.309842.90
1852024.06.05 21:00close500.101.087111.092931.08493-1.809841.10
1862024.06.05 21:00close460.101.086811.081211.08921-4.009837.10
1872024.06.05 21:00close450.101.086811.081511.08951-7.009830.10
1882024.06.05 21:00close440.101.086811.081811.08981-10.009820.10
1892024.06.05 21:00close430.101.086811.082111.09011-13.009807.10
1902024.06.06 07:30sell640.101.088290.000000.00000
1912024.06.06 07:30modify640.101.088291.094291.08629
1922024.06.06 07:34sell650.101.087990.000000.00000
1932024.06.06 07:34modify650.101.087991.093991.08599
1942024.06.06 07:54sell660.101.087680.000000.00000
1952024.06.06 07:54modify660.101.087681.093681.08568
1962024.06.06 08:08sell670.101.087390.000000.00000
1972024.06.06 08:08modify670.101.087391.093391.08539
1982024.06.06 11:18sell680.101.087080.000000.00000
1992024.06.06 11:18modify680.101.087081.093081.08508
2002024.06.06 11:30sell690.101.086790.000000.00000
2012024.06.06 11:30modify690.101.086791.092791.08479
2022024.06.06 11:55sell700.101.086490.000000.00000
2032024.06.06 11:55modify700.101.086491.092491.08449
2042024.06.06 11:56sell710.101.086190.000000.00000
2052024.06.06 11:56modify710.101.086191.092191.08419
2062024.06.06 12:21sell720.101.088610.000000.00000
2072024.06.06 12:21modify720.101.088611.094611.08661
2082024.06.06 12:24sell730.101.088890.000000.00000
2092024.06.06 12:24modify730.101.088891.094891.08689
2102024.06.06 12:24sell740.101.089200.000000.00000
2112024.06.06 12:24modify740.101.089201.095201.08720
2122024.06.06 12:30sell750.101.089540.000000.00000
2132024.06.06 12:30modify750.101.089541.095541.08754
2142024.06.06 12:30sell760.101.089790.000000.00000
2152024.06.06 12:30modify760.101.089791.095791.08779
2162024.06.06 12:30sell770.101.090130.000000.00000
2172024.06.06 12:30modify770.101.090131.096131.08813
2182024.06.06 12:51t/p770.101.088131.096131.0881320.009827.10
2192024.06.06 13:06t/p760.101.087791.095791.0877920.009847.10
2202024.06.06 13:06t/p750.101.087541.095541.0875420.009867.10
2212024.06.06 15:00buy780.101.088290.000000.00000
2222024.06.06 15:00modify780.101.088291.082291.09029
2232024.06.06 15:06buy790.101.088590.000000.00000
2242024.06.06 15:06modify790.101.088591.082591.09059
2252024.06.06 15:30buy800.101.088890.000000.00000
2262024.06.06 15:30modify800.101.088891.082891.09089
2272024.06.06 21:00close800.101.088731.082891.09089-1.609865.50
2282024.06.06 21:00close790.101.088731.082591.090591.409866.90
2292024.06.06 21:00close780.101.088731.082291.090294.409871.30
2302024.06.06 21:00close740.101.089031.095201.087201.709873.00
2312024.06.06 21:00close730.101.089031.094891.08689-1.409871.60
2322024.06.06 21:00close720.101.089031.094611.08661-4.209867.40
2332024.06.06 21:00close710.101.089031.092191.08419-28.409839.00
2342024.06.06 21:00close700.101.089031.092491.08449-25.409813.60
2352024.06.06 21:00close690.101.089031.092791.08479-22.409791.20
2362024.06.06 21:00close680.101.089031.093081.08508-19.509771.70
2372024.06.06 21:00close670.101.089031.093391.08539-16.409755.30
2382024.06.06 21:00close660.101.089031.093681.08568-13.509741.80
2392024.06.06 21:00close650.101.089031.093991.08599-10.409731.40
2402024.06.06 21:00close640.101.089031.094291.08629-7.409724.00
2412024.06.07 07:30sell810.101.089250.000000.00000
2422024.06.07 07:30modify810.101.089251.095251.08725
2432024.06.07 07:44sell820.101.089550.000000.00000
2442024.06.07 07:44modify820.101.089551.095551.08755
2452024.06.07 08:01sell830.101.088950.000000.00000
2462024.06.07 08:01modify830.101.088951.094951.08695
2472024.06.07 08:20sell840.101.088650.000000.00000
2482024.06.07 08:20modify840.101.088651.094651.08665
2492024.06.07 08:45sell850.101.088350.000000.00000
2502024.06.07 08:45modify850.101.088351.094351.08635
2512024.06.07 11:48sell860.101.089860.000000.00000
2522024.06.07 11:48modify860.101.089861.095861.08786
2532024.06.07 11:56sell870.101.090150.000000.00000
2542024.06.07 11:56modify870.101.090151.096151.08815
2552024.06.07 12:30t/p870.101.088151.096151.0881520.009744.00
2562024.06.07 12:30t/p860.101.087861.095861.0878620.009764.00
2572024.06.07 12:30t/p820.101.087551.095551.0875520.009784.00
2582024.06.07 12:30sell880.101.087060.000000.00000
2592024.06.07 12:30modify880.101.087061.093061.08506
2602024.06.07 12:30t/p810.101.087251.095251.0872520.009804.00
2612024.06.07 12:30sell890.101.086850.000000.00000
2622024.06.07 12:30modify890.101.086851.092851.08485
2632024.06.07 12:30t/p830.101.086951.094951.0869520.009824.00
2642024.06.07 12:30t/p840.101.086651.094651.0866520.009844.00
2652024.06.07 12:30sell900.101.086250.000000.00000
2662024.06.07 12:30modify900.101.086251.092251.08425
2672024.06.07 12:30t/p850.101.086351.094351.0863520.009864.00
2682024.06.07 12:30sell910.101.085930.000000.00000
2692024.06.07 12:30modify910.101.085931.091931.08393
2702024.06.07 12:30sell920.101.085630.000000.00000
2712024.06.07 12:30modify920.101.085631.091631.08363
2722024.06.07 12:30sell930.101.085320.000000.00000
2732024.06.07 12:30modify930.101.085321.091321.08332
2742024.06.07 12:30sell940.101.085050.000000.00000
2752024.06.07 12:30modify940.101.085051.091051.08305
2762024.06.07 12:30t/p880.101.085061.093061.0850620.009884.00
2772024.06.07 12:30sell950.101.084670.000000.00000
2782024.06.07 12:30modify950.101.084671.090671.08267
2792024.06.07 12:30t/p890.101.084851.092851.0848520.009904.00
2802024.06.07 12:30sell960.101.084400.000000.00000
2812024.06.07 12:30modify960.101.084401.090401.08240
2822024.06.07 12:31sell970.101.084150.000000.00000
2832024.06.07 12:31modify970.101.084151.090151.08215
2842024.06.07 12:31t/p900.101.084251.092251.0842520.009924.00
2852024.06.07 12:31sell980.101.083850.000000.00000
2862024.06.07 12:31modify980.101.083851.089851.08185
2872024.06.07 12:31t/p910.101.083931.091931.0839320.009944.00
2882024.06.07 12:32sell990.101.083530.000000.00000
2892024.06.07 12:32modify990.101.083531.089531.08153
2902024.06.07 12:36t/p920.101.083631.091631.0836320.009964.00
2912024.06.07 12:36sell1000.101.083250.000000.00000
2922024.06.07 12:36modify1000.101.083251.089251.08125
2932024.06.07 12:38t/p930.101.083321.091321.0833220.009984.00
2942024.06.07 12:38sell1010.101.082950.000000.00000
2952024.06.07 12:38modify1010.101.082951.088951.08095
2962024.06.07 12:45t/p940.101.083051.091051.0830520.0010004.00
2972024.06.07 12:45sell1020.101.082650.000000.00000
2982024.06.07 12:45modify1020.101.082651.088651.08065
2992024.06.07 13:02t/p950.101.082671.090671.0826720.0010024.00
3002024.06.07 13:02sell1030.101.082350.000000.00000
3012024.06.07 13:02modify1030.101.082351.088351.08035
3022024.06.07 13:47t/p960.101.082401.090401.0824020.0010044.00
3032024.06.07 13:48sell1040.101.082050.000000.00000
3042024.06.07 13:48modify1040.101.082051.088051.08005
3052024.06.07 13:54t/p970.101.082151.090151.0821520.0010064.00
3062024.06.07 14:04sell1050.101.081750.000000.00000
3072024.06.07 14:04modify1050.101.081751.087751.07975
3082024.06.07 14:11t/p980.101.081851.089851.0818520.0010084.00
3092024.06.07 14:13sell1060.101.081450.000000.00000
3102024.06.07 14:13modify1060.101.081451.087451.07945
3112024.06.07 14:49t/p990.101.081531.089531.0815320.0010104.00
3122024.06.07 14:55sell1070.101.081150.000000.00000
3132024.06.07 14:55modify1070.101.081151.087151.07915
3142024.06.07 15:06t/p1000.101.081251.089251.0812520.0010124.00
3152024.06.07 15:08sell1080.101.080850.000000.00000
3162024.06.07 15:08modify1080.101.080851.086851.07885
3172024.06.07 15:19t/p1010.101.080951.088951.0809520.0010144.00
3182024.06.07 15:37sell1090.101.080550.000000.00000
3192024.06.07 15:37modify1090.101.080551.086551.07855
3202024.06.07 16:30close1090.101.081471.086551.07855-9.2010134.80
3212024.06.07 16:30close1080.101.081471.086851.07885-6.2010128.60
3222024.06.07 16:30close1070.101.081471.087151.07915-3.2010125.40
3232024.06.07 16:30close1060.101.081471.087451.07945-0.2010125.20
3242024.06.07 16:30close1050.101.081471.087751.079752.8010128.00
3252024.06.07 16:30close1040.101.081471.088051.080055.8010133.80
3262024.06.07 16:30close1030.101.081471.088351.080358.8010142.60
3272024.06.07 16:30close1020.101.081471.088651.0806511.8010154.40
3282024.06.10 07:30buy1100.101.076410.000000.00000
3292024.06.10 07:30modify1100.101.076411.070411.07841
3302024.06.10 07:39buy1110.101.076110.000000.00000
3312024.06.10 07:39modify1110.101.076111.070111.07811
3322024.06.10 07:51buy1120.101.076720.000000.00000
3332024.06.10 07:51modify1120.101.076721.070721.07872
3342024.06.10 08:06buy1130.101.077010.000000.00000
3352024.06.10 08:06modify1130.101.077011.071011.07901
3362024.06.10 08:58buy1140.101.075810.000000.00000
3372024.06.10 08:58modify1140.101.075811.069811.07781
3382024.06.10 09:28buy1150.101.075500.000000.00000
3392024.06.10 09:28modify1150.101.075501.069501.07750
3402024.06.10 09:45buy1160.101.075210.000000.00000
3412024.06.10 09:45modify1160.101.075211.069211.07721
3422024.06.10 09:53buy1170.101.074910.000000.00000
3432024.06.10 09:53modify1170.101.074911.068911.07691
3442024.06.10 09:54buy1180.101.074610.000000.00000
3452024.06.10 09:54modify1180.101.074611.068611.07661
3462024.06.10 10:04buy1190.101.074310.000000.00000
3472024.06.10 10:04modify1190.101.074311.068311.07631
3482024.06.10 10:26buy1200.101.074010.000000.00000
3492024.06.10 10:26modify1200.101.074011.068011.07601
3502024.06.10 10:40buy1210.101.073700.000000.00000
3512024.06.10 10:40modify1210.101.073701.067701.07570
3522024.06.10 12:11t/p1210.101.075701.067701.0757020.0010174.40
3532024.06.10 12:20t/p1200.101.076011.068011.0760120.0010194.40
3542024.06.10 13:52buy1220.101.074010.000000.00000
3552024.06.10 13:52modify1220.101.074011.068011.07601
3562024.06.10 14:57buy1230.101.073710.000000.00000
3572024.06.10 14:57modify1230.101.073711.067711.07571
3582024.06.10 16:20t/p1230.101.075711.067711.0757120.0010214.40
3592024.06.10 17:53t/p1220.101.076011.068011.0760120.0010234.40
3602024.06.10 19:10t/p1190.101.076311.068311.0763120.0010254.40
3612024.06.10 20:57t/p1180.101.076611.068611.0766120.0010274.40
3622024.06.10 21:00close1170.101.076421.068911.0769115.1010289.50
3632024.06.10 21:00close1160.101.076421.069211.0772112.1010301.60
3642024.06.10 21:00close1150.101.076421.069501.077509.2010310.80
3652024.06.10 21:00close1140.101.076421.069811.077816.1010316.90
3662024.06.10 21:00close1130.101.076421.071011.07901-5.9010311.00
3672024.06.10 21:00close1120.101.076421.070721.07872-3.0010308.00
3682024.06.10 21:00close1110.101.076421.070111.078113.1010311.10
3692024.06.10 21:00close1100.101.076421.070411.078410.1010311.20
3702024.06.11 07:30sell1240.101.076290.000000.00000
3712024.06.11 07:30modify1240.101.076291.082291.07429
3722024.06.11 07:36sell1250.101.076600.000000.00000
3732024.06.11 07:36modify1250.101.076601.082601.07460
3742024.06.11 08:20sell1260.101.075990.000000.00000
3752024.06.11 08:20modify1260.101.075991.081991.07399
3762024.06.11 08:46sell1270.101.075690.000000.00000
3772024.06.11 08:46modify1270.101.075691.081691.07369
3782024.06.11 08:48sell1280.101.075370.000000.00000
3792024.06.11 08:48modify1280.101.075371.081371.07337
3802024.06.11 08:49sell1290.101.075090.000000.00000
3812024.06.11 08:49modify1290.101.075091.081091.07309
3822024.06.11 08:50sell1300.101.074780.000000.00000
3832024.06.11 08:50modify1300.101.074781.080781.07278
3842024.06.11 08:52sell1310.101.074490.000000.00000
3852024.06.11 08:52modify1310.101.074491.080491.07249
3862024.06.11 09:00t/p1250.101.074601.082601.0746020.0010331.20
3872024.06.11 09:28sell1320.101.074190.000000.00000
3882024.06.11 09:28modify1320.101.074191.080191.07219
3892024.06.11 10:44t/p1240.101.074291.082291.0742920.0010351.20
3902024.06.11 10:45sell1330.101.073880.000000.00000
3912024.06.11 10:45modify1330.101.073881.079881.07188
3922024.06.11 10:48t/p1260.101.073991.081991.0739920.0010371.20
3932024.06.11 11:11sell1340.101.073590.000000.00000
3942024.06.11 11:11modify1340.101.073591.079591.07159
3952024.06.11 11:12t/p1270.101.073691.081691.0736920.0010391.20
3962024.06.11 11:12sell1350.101.073290.000000.00000
3972024.06.11 11:12modify1350.101.073291.079291.07129
3982024.06.11 11:14t/p1280.101.073371.081371.0733720.0010411.20
3992024.06.11 11:14sell1360.101.072990.000000.00000
4002024.06.11 11:14modify1360.101.072991.078991.07099
4012024.06.11 11:18t/p1290.101.073091.081091.0730920.0010431.20
4022024.06.11 11:18sell1370.101.072690.000000.00000
4032024.06.11 11:18modify1370.101.072691.078691.07069
4042024.06.11 11:18t/p1300.101.072781.080781.0727820.0010451.20
4052024.06.11 11:56sell1380.101.072390.000000.00000
4062024.06.11 11:56modify1380.101.072391.078391.07039
4072024.06.11 13:20t/p1310.101.072491.080491.0724920.0010471.20
4082024.06.11 13:29sell1390.101.072090.000000.00000
4092024.06.11 13:29modify1390.101.072091.078091.07009
4102024.06.11 14:00buy1400.101.072700.000000.00000
4112024.06.11 14:00modify1400.101.072701.066701.07470
4122024.06.11 14:03buy1410.101.072380.000000.00000
4132024.06.11 14:03modify1410.101.072381.066381.07438
4142024.06.11 14:09buy1420.101.072990.000000.00000
4152024.06.11 14:09modify1420.101.072991.066991.07499
4162024.06.11 17:02buy1430.101.074190.000000.00000
4172024.06.11 17:02modify1430.101.074191.068191.07619
4182024.06.11 17:02buy1440.101.074500.000000.00000
4192024.06.11 17:02modify1440.101.074501.068501.07650
4202024.06.11 18:21t/p1410.101.074381.066381.0743820.0010491.20
4212024.06.11 18:47buy1450.101.074790.000000.00000
4222024.06.11 18:47modify1450.101.074791.068791.07679
4232024.06.11 19:02t/p1400.101.074701.066701.0747020.0010511.20
4242024.06.11 19:07buy1460.101.075090.000000.00000
4252024.06.11 19:07modify1460.101.075091.069091.07709
4262024.06.11 21:00close1460.101.074041.069091.07709-10.5010500.70
4272024.06.11 21:00close1450.101.074041.068791.07679-7.5010493.20
4282024.06.11 21:00close1440.101.074041.068501.07650-4.6010488.60
4292024.06.11 21:00close1430.101.074041.068191.07619-1.5010487.10
4302024.06.11 21:00close1420.101.074041.066991.0749910.5010497.60
4312024.06.11 21:00close1390.101.074341.078091.07009-22.5010475.10
4322024.06.11 21:00close1380.101.074341.078391.07039-19.5010455.60
4332024.06.11 21:00close1370.101.074341.078691.07069-16.5010439.10
4342024.06.11 21:00close1360.101.074341.078991.07099-13.5010425.60
4352024.06.11 21:00close1350.101.074341.079291.07129-10.5010415.10
4362024.06.11 21:00close1340.101.074341.079591.07159-7.5010407.60
4372024.06.11 21:00close1330.101.074341.079881.07188-4.6010403.00
4382024.06.11 21:00close1320.101.074341.080191.07219-1.5010401.50
4392024.06.12 07:30buy1470.101.074480.000000.00000
4402024.06.12 07:30modify1470.101.074481.068481.07648
4412024.06.12 07:51buy1480.101.074780.000000.00000
4422024.06.12 07:51modify1480.101.074781.068781.07678
4432024.06.12 08:04buy1490.101.075090.000000.00000
4442024.06.12 08:04modify1490.101.075091.069091.07709
4452024.06.12 08:06buy1500.101.075420.000000.00000
4462024.06.12 08:06modify1500.101.075421.069421.07742
4472024.06.12 08:38buy1510.101.075680.000000.00000
4482024.06.12 08:38modify1510.101.075681.069681.07768
4492024.06.12 10:41buy1520.101.075980.000000.00000
4502024.06.12 10:41modify1520.101.075981.069981.07798
4512024.06.12 10:48buy1530.101.076280.000000.00000
4522024.06.12 10:48modify1530.101.076281.070281.07828
4532024.06.12 11:02sell1540.101.075980.000000.00000
4542024.06.12 11:02modify1540.101.075981.081981.07398
4552024.06.12 11:07sell1550.101.076280.000000.00000
4562024.06.12 11:07modify1550.101.076281.082281.07428
4572024.06.12 11:59t/p1470.101.076481.068481.0764820.0010421.50
4582024.06.12 12:00buy1560.101.076580.000000.00000
4592024.06.12 12:00modify1560.101.076581.070581.07858
4602024.06.12 12:03buy1570.101.076880.000000.00000
4612024.06.12 12:03modify1570.101.076881.070881.07888
4622024.06.12 12:21t/p1480.101.076781.068781.0767820.0010441.50
4632024.06.12 12:30t/p1490.101.077091.069091.0770920.0010461.50
4642024.06.12 12:30t/p1500.101.077421.069421.0774220.0010481.50
4652024.06.12 12:30t/p1510.101.077681.069681.0776820.0010501.50
4662024.06.12 12:30t/p1520.101.077981.069981.0779820.0010521.50
4672024.06.12 12:30t/p1530.101.078281.070281.0782820.0010541.50
4682024.06.12 12:30t/p1560.101.078581.070581.0785820.0010561.50
4692024.06.12 12:30buy1580.101.078990.000000.00000
4702024.06.12 12:30modify1580.101.078991.072991.08099
4712024.06.12 12:30t/p1570.101.078881.070881.0788820.0010581.50
4722024.06.12 12:30buy1590.101.079280.000000.00000
4732024.06.12 12:30modify1590.101.079281.073281.08128
4742024.06.12 12:30buy1600.101.078610.000000.00000
4752024.06.12 12:30modify1600.101.078611.072611.08061
4762024.06.12 12:30buy1610.101.077930.000000.00000
4772024.06.12 12:30modify1610.101.077931.071931.07993
4782024.06.12 12:30buy1620.101.078350.000000.00000
4792024.06.12 12:30modify1620.101.078351.072351.08035
4802024.06.12 12:30buy1630.101.079580.000000.00000
4812024.06.12 12:30modify1630.101.079581.073581.08158
4822024.06.12 12:30buy1640.101.079890.000000.00000
4832024.06.12 12:30modify1640.101.079891.073891.08189
4842024.06.12 12:30t/p1610.101.079931.071931.0799320.0010601.50
4852024.06.12 12:30buy1650.101.080270.000000.00000
4862024.06.12 12:30modify1650.101.080271.074271.08227
4872024.06.12 12:30buy1660.101.080510.000000.00000
4882024.06.12 12:30modify1660.101.080511.074511.08251
4892024.06.12 12:30t/p1620.101.080351.072351.0803520.0010621.50
4902024.06.12 12:30buy1670.101.080790.000000.00000
4912024.06.12 12:30modify1670.101.080791.074791.08279
4922024.06.12 12:30t/p1600.101.080611.072611.0806120.0010641.50
4932024.06.12 12:30buy1680.101.081190.000000.00000
4942024.06.12 12:30modify1680.101.081191.075191.08319
4952024.06.12 12:30t/p1580.101.080991.072991.0809920.0010661.50
4962024.06.12 12:30buy1690.101.081430.000000.00000
4972024.06.12 12:30modify1690.101.081431.075431.08343
4982024.06.12 12:30t/p1590.101.081281.073281.0812820.0010681.50
4992024.06.12 12:30buy1700.101.081700.000000.00000
5002024.06.12 12:30modify1700.101.081701.075701.08370
5012024.06.12 12:32t/p1630.101.081581.073581.0815820.0010701.50
5022024.06.12 12:32s/l1540.101.081981.081981.07398-60.0010641.50
5032024.06.12 12:32buy1710.101.081990.000000.00000
5042024.06.12 12:32modify1710.101.081991.075991.08399
5052024.06.12 12:32t/p1640.101.081891.073891.0818920.0010661.50
5062024.06.12 12:32s/l1550.101.082281.082281.07428-60.0010601.50
5072024.06.12 12:32buy1720.101.082290.000000.00000
5082024.06.12 12:32modify1720.101.082291.076291.08429
5092024.06.12 12:32t/p1650.101.082271.074271.0822720.0010621.50
5102024.06.12 12:32buy1730.101.082600.000000.00000
5112024.06.12 12:32modify1730.101.082601.076601.08460
5122024.06.12 12:33t/p1660.101.082511.074511.0825120.0010641.50
5132024.06.12 12:33buy1740.101.082890.000000.00000
5142024.06.12 12:33modify1740.101.082891.076891.08489
5152024.06.12 12:54t/p1670.101.082791.074791.0827920.0010661.50
5162024.06.12 12:56buy1750.101.083180.000000.00000
5172024.06.12 12:56modify1750.101.083181.077181.08518
5182024.06.12 13:00sell1760.101.082570.000000.00000
5192024.06.12 13:00modify1760.101.082571.088571.08057
5202024.06.12 13:03sell1770.101.082260.000000.00000
5212024.06.12 13:03modify1770.101.082261.088261.08026
5222024.06.12 13:03sell1780.101.081950.000000.00000
5232024.06.12 13:03modify1780.101.081951.087951.07995
5242024.06.12 13:21sell1790.101.082880.000000.00000
5252024.06.12 13:21modify1790.101.082881.088881.08088
5262024.06.12 13:28sell1800.101.083180.000000.00000
5272024.06.12 13:28modify1800.101.083181.089181.08118
5282024.06.12 13:28t/p1680.101.083191.075191.0831920.0010681.50
5292024.06.12 13:29t/p1690.101.083431.075431.0834320.0010701.50
5302024.06.12 13:29sell1810.101.083480.000000.00000
5312024.06.12 13:29modify1810.101.083481.089481.08148
5322024.06.12 13:33t/p1700.101.083701.075701.0837020.0010721.50
5332024.06.12 14:23sell1820.101.083780.000000.00000
5342024.06.12 14:23modify1820.101.083781.089781.08178
5352024.06.12 14:24t/p1710.101.083991.075991.0839920.0010741.50
5362024.06.12 14:25sell1830.101.084080.000000.00000
5372024.06.12 14:25modify1830.101.084081.090081.08208
5382024.06.12 14:26t/p1720.101.084291.076291.0842920.0010761.50
5392024.06.12 14:27sell1840.101.084380.000000.00000
5402024.06.12 14:27modify1840.101.084381.090381.08238
5412024.06.12 14:35t/p1730.101.084601.076601.0846020.0010781.50
5422024.06.12 14:37sell1850.101.084680.000000.00000
5432024.06.12 14:37modify1850.101.084681.090681.08268
5442024.06.12 14:54t/p1740.101.084891.076891.0848920.0010801.50
5452024.06.12 15:02sell1860.101.084980.000000.00000
5462024.06.12 15:02modify1860.101.084981.090981.08298
5472024.06.12 15:04t/p1750.101.085181.077181.0851820.0010821.50
5482024.06.12 18:00t/p1860.101.082981.090981.0829820.0010841.50
5492024.06.12 18:00close1850.101.083741.090681.082689.4010850.90
5502024.06.12 18:00close1840.101.083741.090381.082386.4010857.30
5512024.06.12 18:00close1830.101.083741.090081.082083.4010860.70
5522024.06.12 18:00close1820.101.083741.089781.081780.4010861.10
5532024.06.12 18:00close1810.101.083741.089481.08148-2.6010858.50
5542024.06.12 18:00close1800.101.083741.089181.08118-5.6010852.90
5552024.06.12 18:00close1790.101.083741.088881.08088-8.6010844.30
5562024.06.12 18:00close1780.101.083741.087951.07995-17.9010826.40
5572024.06.12 18:00close1770.101.083741.088261.08026-14.8010811.60
5582024.06.12 18:00close1760.101.083741.088571.08057-11.7010799.90
5592024.06.13 07:30sell1870.101.080870.000000.00000
5602024.06.13 07:30modify1870.101.080871.086871.07887
5612024.06.13 07:32sell1880.101.081170.000000.00000
5622024.06.13 07:32modify1880.101.081171.087171.07917
5632024.06.13 07:42sell1890.101.081480.000000.00000
5642024.06.13 07:42modify1890.101.081481.087481.07948
5652024.06.13 08:36sell1900.101.080570.000000.00000
5662024.06.13 08:36modify1900.101.080571.086571.07857
5672024.06.13 09:54sell1910.101.080270.000000.00000
5682024.06.13 09:54modify1910.101.080271.086271.07827
5692024.06.13 10:52sell1920.101.079970.000000.00000
5702024.06.13 10:52modify1920.101.079971.085971.07797
5712024.06.13 10:55sell1930.101.079660.000000.00000
5722024.06.13 10:55modify1930.101.079661.085661.07766
5732024.06.13 10:57sell1940.101.079370.000000.00000
5742024.06.13 10:57modify1940.101.079371.085371.07737
5752024.06.13 11:10t/p1890.101.079481.087481.0794820.0010819.90
5762024.06.13 11:10sell1950.101.079030.000000.00000
5772024.06.13 11:10modify1950.101.079031.085031.07703
5782024.06.13 11:30t/p1880.101.079171.087171.0791720.0010839.90
5792024.06.13 11:32sell1960.101.078770.000000.00000
5802024.06.13 11:32modify1960.101.078771.084771.07677
5812024.06.13 11:43t/p1870.101.078871.086871.0788720.0010859.90
5822024.06.13 11:52sell1970.101.078470.000000.00000
5832024.06.13 11:52modify1970.101.078471.084471.07647
5842024.06.13 11:59t/p1900.101.078571.086571.0785720.0010879.90
5852024.06.13 12:00sell1980.101.078170.000000.00000
5862024.06.13 12:00modify1980.101.078171.084171.07617
5872024.06.13 12:30sell1990.101.080590.000000.00000
5882024.06.13 12:30modify1990.101.080591.086591.07859
5892024.06.13 12:30sell2000.101.080890.000000.00000
5902024.06.13 12:30modify2000.101.080891.086891.07889
5912024.06.13 12:30sell2010.101.081170.000000.00000
5922024.06.13 12:30modify2010.101.081171.087171.07917
5932024.06.13 12:30sell2020.101.081470.000000.00000
5942024.06.13 12:30modify2020.101.081471.087471.07947
5952024.06.13 13:01t/p2020.101.079471.087471.0794720.0010899.90
5962024.06.13 13:55t/p2010.101.079171.087171.0791720.0010919.90
5972024.06.13 13:56t/p2000.101.078891.086891.0788920.0010939.90
5982024.06.13 14:12t/p1990.101.078591.086591.0785920.0010959.90
5992024.06.13 14:25t/p1910.101.078271.086271.0782720.0010979.90
6002024.06.13 14:25sell2030.101.077860.000000.00000
6012024.06.13 14:25modify2030.101.077861.083861.07586
6022024.06.13 14:26t/p1920.101.077971.085971.0779720.0010999.90
6032024.06.13 14:27sell2040.101.077560.000000.00000
6042024.06.13 14:27modify2040.101.077561.083561.07556
6052024.06.13 14:27t/p1930.101.077661.085661.0776620.0011019.90
6062024.06.13 14:28sell2050.101.077260.000000.00000
6072024.06.13 14:28modify2050.101.077261.083261.07526
6082024.06.13 14:31t/p1940.101.077371.085371.0773720.0011039.90
6092024.06.13 14:34sell2060.101.076970.000000.00000
6102024.06.13 14:34modify2060.101.076971.082971.07497
6112024.06.13 14:36t/p1950.101.077031.085031.0770320.0011059.90
6122024.06.13 14:36sell2070.101.076660.000000.00000
6132024.06.13 14:36modify2070.101.076661.082661.07466
6142024.06.13 14:48t/p1960.101.076771.084771.0767720.0011079.90
6152024.06.13 14:52sell2080.101.076360.000000.00000
6162024.06.13 14:52modify2080.101.076361.082361.07436
6172024.06.13 15:01buy2090.101.077270.000000.00000
6182024.06.13 15:01modify2090.101.077271.071271.07927
6192024.06.13 15:04buy2100.101.076970.000000.00000
6202024.06.13 15:04modify2100.101.076971.070971.07897
6212024.06.13 15:08buy2110.101.076670.000000.00000
6222024.06.13 15:08modify2110.101.076671.070671.07867
6232024.06.13 15:22t/p1970.101.076471.084471.0764720.0011099.90
6242024.06.13 15:26buy2120.101.076370.000000.00000
6252024.06.13 15:26modify2120.101.076371.070371.07837
6262024.06.13 15:27t/p1980.101.076171.084171.0761720.0011119.90
6272024.06.13 15:27buy2130.101.076060.000000.00000
6282024.06.13 15:27modify2130.101.076061.070061.07806
6292024.06.13 15:48t/p2030.101.075861.083861.0758620.0011139.90
6302024.06.13 15:48buy2140.101.075770.000000.00000
6312024.06.13 15:48modify2140.101.075771.069771.07777
6322024.06.13 16:01t/p2040.101.075561.083561.0755620.0011159.90
6332024.06.13 16:02buy2150.101.075470.000000.00000
6342024.06.13 16:02modify2150.101.075471.069471.07747
6352024.06.13 16:07t/p2050.101.075261.083261.0752620.0011179.90
6362024.06.13 16:07buy2160.101.075170.000000.00000
6372024.06.13 16:07modify2160.101.075171.069171.07717
6382024.06.13 16:09t/p2060.101.074971.082971.0749720.0011199.90
6392024.06.13 16:16buy2170.101.074860.000000.00000
6402024.06.13 16:16modify2170.101.074861.068861.07686
6412024.06.13 16:21t/p2070.101.074661.082661.0746620.0011219.90
6422024.06.13 16:21buy2180.101.074560.000000.00000
6432024.06.13 16:21modify2180.101.074561.068561.07656
6442024.06.13 16:31t/p2080.101.074361.082361.0743620.0011239.90
6452024.06.13 16:35buy2190.101.074270.000000.00000
6462024.06.13 16:35modify2190.101.074271.068271.07627
6472024.06.13 16:41buy2200.101.073970.000000.00000
6482024.06.13 16:41modify2200.101.073971.067971.07597
6492024.06.13 16:48buy2210.101.073630.000000.00000
6502024.06.13 16:48modify2210.101.073631.067631.07563
6512024.06.13 21:00close2210.101.073611.067631.07563-0.2011239.70
6522024.06.13 21:00close2200.101.073611.067971.07597-3.6011236.10
6532024.06.13 21:00close2190.101.073611.068271.07627-6.6011229.50
6542024.06.13 21:00close2180.101.073611.068561.07656-9.5011220.00
6552024.06.13 21:00close2170.101.073611.068861.07686-12.5011207.50
6562024.06.13 21:00close2160.101.073611.069171.07717-15.6011191.90
6572024.06.13 21:00close2150.101.073611.069471.07747-18.6011173.30
6582024.06.13 21:00close2140.101.073611.069771.07777-21.6011151.70
6592024.06.13 21:00close2130.101.073611.070061.07806-24.5011127.20
6602024.06.13 21:00close2120.101.073611.070371.07837-27.6011099.60
6612024.06.13 21:00close2110.101.073611.070671.07867-30.6011069.00
6622024.06.13 21:00close2100.101.073611.070971.07897-33.6011035.40
6632024.06.13 21:00close2090.101.073611.071271.07927-36.6010998.80
6642024.06.14 07:30buy2220.101.072010.000000.00000
6652024.06.14 07:30modify2220.101.072011.066011.07401
6662024.06.14 07:39buy2230.101.071710.000000.00000
6672024.06.14 07:39modify2230.101.071711.065711.07371
6682024.06.14 07:41buy2240.101.071410.000000.00000
6692024.06.14 07:41modify2240.101.071411.065411.07341
6702024.06.14 07:45buy2250.101.071110.000000.00000
6712024.06.14 07:45modify2250.101.071111.065111.07311
6722024.06.14 08:03buy2260.101.070810.000000.00000
6732024.06.14 08:03modify2260.101.070811.064811.07281
6742024.06.14 08:32buy2270.101.070510.000000.00000
6752024.06.14 08:32modify2270.101.070511.064511.07251
6762024.06.14 08:40buy2280.101.070200.000000.00000
6772024.06.14 08:40modify2280.101.070201.064201.07220
6782024.06.14 08:43buy2290.101.069910.000000.00000
6792024.06.14 08:43modify2290.101.069911.063911.07191
6802024.06.14 08:44buy2300.101.069610.000000.00000
6812024.06.14 08:44modify2300.101.069611.063611.07161
6822024.06.14 08:49buy2310.101.069310.000000.00000
6832024.06.14 08:49modify2310.101.069311.063311.07131
6842024.06.14 09:02buy2320.101.069010.000000.00000
6852024.06.14 09:02modify2320.101.069011.063011.07101
6862024.06.14 09:03buy2330.101.068710.000000.00000
6872024.06.14 09:03modify2330.101.068711.062711.07071
6882024.06.14 09:12buy2340.101.068410.000000.00000
6892024.06.14 09:12modify2340.101.068411.062411.07041
6902024.06.14 09:31buy2350.101.068110.000000.00000
6912024.06.14 09:31modify2350.101.068111.062111.07011
6922024.06.14 09:35buy2360.101.067810.000000.00000
6932024.06.14 09:35modify2360.101.067811.061811.06981
6942024.06.14 09:38buy2370.101.067510.000000.00000
6952024.06.14 09:38modify2370.101.067511.061511.06951
6962024.06.14 10:27t/p2370.101.069511.061511.0695120.0011018.80
6972024.06.14 10:55t/p2360.101.069811.061811.0698120.0011038.80
6982024.06.14 11:20t/p2350.101.070111.062111.0701120.0011058.80
6992024.06.14 11:34t/p2340.101.070411.062411.0704120.0011078.80
7002024.06.14 12:34buy2380.101.068410.000000.00000
7012024.06.14 12:34modify2380.101.068411.062411.07041
7022024.06.14 13:22buy2390.101.068110.000000.00000
7032024.06.14 13:22modify2390.101.068111.062111.07011
7042024.06.14 13:27buy2400.101.067810.000000.00000
7052024.06.14 13:27modify2400.101.067811.061811.06981
7062024.06.14 13:31buy2410.101.067490.000000.00000
7072024.06.14 13:31modify2410.101.067491.061491.06949
7082024.06.14 13:32buy2420.101.067210.000000.00000
7092024.06.14 13:32modify2420.101.067211.061211.06921
7102024.06.14 15:14t/p2420.101.069211.061211.0692120.0011098.80
7112024.06.14 15:19t/p2410.101.069491.061491.0694920.0011118.80
7122024.06.14 15:27t/p2400.101.069811.061811.0698120.0011138.80
7132024.06.14 16:45t/p2390.101.070111.062111.0701120.0011158.80
7142024.06.14 17:17t/p2380.101.070411.062411.0704120.0011178.80
7152024.06.14 20:34t/p2330.101.070711.062711.0707120.0011198.80
7162024.06.16 21:00close2320.101.070281.063011.0710112.7011211.50
7172024.06.16 21:00close2310.101.070281.063311.071319.7011221.20
7182024.06.16 21:00close2300.101.070281.063611.071616.7011227.90
7192024.06.16 21:00close2290.101.070281.063911.071913.7011231.60
7202024.06.16 21:00close2280.101.070281.064201.072200.8011232.40
7212024.06.16 21:00close2270.101.070281.064511.07251-2.3011230.10
7222024.06.16 21:00close2260.101.070281.064811.07281-5.3011224.80
7232024.06.16 21:00close2250.101.070281.065111.07311-8.3011216.50
7242024.06.16 21:00close2240.101.070281.065411.07341-11.3011205.20
7252024.06.16 21:00close2230.101.070281.065711.07371-14.3011190.90
7262024.06.16 21:00close2220.101.070281.066011.07401-17.3011173.60
7272024.06.17 07:30buy2430.101.070940.000000.00000
7282024.06.17 07:30modify2430.101.070941.064941.07294
7292024.06.17 07:36buy2440.101.070640.000000.00000
7302024.06.17 07:36modify2440.101.070641.064641.07264
7312024.06.17 07:38buy2450.101.070330.000000.00000
7322024.06.17 07:38modify2450.101.070331.064331.07233
7332024.06.17 07:42buy2460.101.070040.000000.00000
7342024.06.17 07:42modify2460.101.070041.064041.07204
7352024.06.17 07:45buy2470.101.069740.000000.00000
7362024.06.17 07:45modify2470.101.069741.063741.07174
7372024.06.17 08:10buy2480.101.071240.000000.00000
7382024.06.17 08:10modify2480.101.071241.065241.07324
7392024.06.17 09:06buy2490.101.071540.000000.00000
7402024.06.17 09:06modify2490.101.071541.065541.07354
7412024.06.17 11:00sell2500.101.070930.000000.00000
7422024.06.17 11:00modify2500.101.070931.076931.06893
7432024.06.17 11:04sell2510.101.071250.000000.00000
7442024.06.17 11:04modify2510.101.071251.077251.06925
7452024.06.17 11:10sell2520.101.071550.000000.00000
7462024.06.17 11:10modify2520.101.071551.077551.06955
7472024.06.17 11:38t/p2470.101.071741.063741.0717420.0011193.60
7482024.06.17 13:07sell2530.101.071840.000000.00000
7492024.06.17 13:07modify2530.101.071841.077841.06984
7502024.06.17 13:17t/p2460.101.072041.064041.0720420.0011213.60
7512024.06.17 15:13sell2540.101.072140.000000.00000
7522024.06.17 15:13modify2540.101.072141.078141.07014
7532024.06.17 15:17t/p2450.101.072331.064331.0723320.0011233.60
7542024.06.17 15:21sell2550.101.072440.000000.00000
7552024.06.17 15:21modify2550.101.072441.078441.07044
7562024.06.17 16:30t/p2440.101.072641.064641.0726420.0011253.60
7572024.06.17 16:37sell2560.101.072740.000000.00000
7582024.06.17 16:37modify2560.101.072741.078741.07074
7592024.06.17 18:02t/p2430.101.072941.064941.0729420.0011273.60
7602024.06.17 18:02sell2570.101.073040.000000.00000
7612024.06.17 18:02modify2570.101.073041.079041.07104
7622024.06.17 18:08t/p2480.101.073241.065241.0732420.0011293.60
7632024.06.17 18:38sell2580.101.073350.000000.00000
7642024.06.17 18:38modify2580.101.073351.079351.07135
7652024.06.17 18:39t/p2490.101.073541.065541.0735420.0011313.60
7662024.06.17 18:41sell2590.101.073640.000000.00000
7672024.06.17 18:41modify2590.101.073641.079641.07164
7682024.06.17 21:00close2590.101.073661.079641.07164-0.2011313.40
7692024.06.17 21:00close2580.101.073661.079351.07135-3.1011310.30
7702024.06.17 21:00close2570.101.073661.079041.07104-6.2011304.10
7712024.06.17 21:00close2560.101.073661.078741.07074-9.2011294.90
7722024.06.17 21:00close2550.101.073661.078441.07044-12.2011282.70
7732024.06.17 21:00close2540.101.073661.078141.07014-15.2011267.50
7742024.06.17 21:00close2530.101.073661.077841.06984-18.2011249.30
7752024.06.17 21:00close2520.101.073661.077551.06955-21.1011228.20
7762024.06.17 21:00close2510.101.073661.077251.06925-24.1011204.10
7772024.06.17 21:00close2500.101.073661.076931.06893-27.3011176.80
7782024.06.18 07:30sell2600.101.073380.000000.00000
7792024.06.18 07:30modify2600.101.073381.079381.07138
7802024.06.18 07:35sell2610.101.073080.000000.00000
7812024.06.18 07:35modify2610.101.073081.079081.07108
7822024.06.18 07:41sell2620.101.072780.000000.00000
7832024.06.18 07:41modify2620.101.072781.078781.07078
7842024.06.18 07:49sell2630.101.072480.000000.00000
7852024.06.18 07:49modify2630.101.072481.078481.07048
7862024.06.18 08:02sell2640.101.072170.000000.00000
7872024.06.18 08:02modify2640.101.072171.078171.07017
7882024.06.18 08:21sell2650.101.071880.000000.00000
7892024.06.18 08:21modify2650.101.071881.077881.06988
7902024.06.18 08:36sell2660.101.071580.000000.00000
7912024.06.18 08:36modify2660.101.071581.077581.06958
7922024.06.18 11:40sell2670.101.071210.000000.00000
7932024.06.18 11:40modify2670.101.071211.077211.06921
7942024.06.18 11:41t/p2600.101.071381.079381.0713820.0011196.80
7952024.06.18 12:31sell2680.101.073380.000000.00000
7962024.06.18 12:31modify2680.101.073381.079381.07138
7972024.06.18 13:42sell2690.101.073680.000000.00000
7982024.06.18 13:42modify2690.101.073681.079681.07168
7992024.06.18 13:44sell2700.101.073990.000000.00000
8002024.06.18 13:44modify2700.101.073991.079991.07199
8012024.06.18 13:46sell2710.101.074310.000000.00000
8022024.06.18 13:46modify2710.101.074311.080311.07231
8032024.06.18 13:49sell2720.101.074580.000000.00000
8042024.06.18 13:49modify2720.101.074581.080581.07258
8052024.06.18 13:52sell2730.101.074880.000000.00000
8062024.06.18 13:52modify2730.101.074881.080881.07288
8072024.06.18 14:19sell2740.101.075180.000000.00000
8082024.06.18 14:19modify2740.101.075181.081181.07318
8092024.06.18 14:20sell2750.101.075490.000000.00000
8102024.06.18 14:20modify2750.101.075491.081491.07349
8112024.06.18 14:26sell2760.101.075800.000000.00000
8122024.06.18 14:26modify2760.101.075801.081801.07380
8132024.06.18 14:27sell2770.101.076110.000000.00000
8142024.06.18 14:27modify2770.101.076111.082111.07411
8152024.06.18 14:51t/p2770.101.074111.082111.0741120.0011216.80
8162024.06.18 15:06t/p2760.101.073801.081801.0738020.0011236.80
8172024.06.18 21:00close2750.101.074271.081491.0734912.2011249.00
8182024.06.18 21:00close2740.101.074271.081181.073189.1011258.10
8192024.06.18 21:00close2730.101.074271.080881.072886.1011264.20
8202024.06.18 21:00close2720.101.074271.080581.072583.1011267.30
8212024.06.18 21:00close2710.101.074271.080311.072310.4011267.70
8222024.06.18 21:00close2700.101.074271.079991.07199-2.8011264.90
8232024.06.18 21:00close2690.101.074271.079681.07168-5.9011259.00
8242024.06.18 21:00close2680.101.074271.079381.07138-8.9011250.10
8252024.06.18 21:00close2670.101.074271.077211.06921-30.6011219.50
8262024.06.18 21:00close2660.101.074271.077581.06958-26.9011192.60
8272024.06.18 21:00close2650.101.074271.077881.06988-23.9011168.70
8282024.06.18 21:00close2640.101.074271.078171.07017-21.0011147.70
8292024.06.18 21:00close2630.101.074271.078481.07048-17.9011129.80
8302024.06.18 21:00close2620.101.074271.078781.07078-14.9011114.90
8312024.06.18 21:00close2610.101.074271.079081.07108-11.9011103.00
8322024.06.19 07:30sell2780.101.073010.000000.00000
8332024.06.19 07:30modify2780.101.073011.079011.07101
8342024.06.19 07:31sell2790.101.072710.000000.00000
8352024.06.19 07:31modify2790.101.072711.078711.07071
8362024.06.19 07:35sell2800.101.073310.000000.00000
8372024.06.19 07:35modify2800.101.073311.079311.07131
8382024.06.19 07:56sell2810.101.073610.000000.00000
8392024.06.19 07:56modify2810.101.073611.079611.07161
8402024.06.19 08:13sell2820.101.073910.000000.00000
8412024.06.19 08:13modify2820.101.073911.079911.07191
8422024.06.19 09:15sell2830.101.074220.000000.00000
8432024.06.19 09:15modify2830.101.074221.080221.07222
8442024.06.19 10:31sell2840.101.074530.000000.00000
8452024.06.19 10:31modify2840.101.074531.080531.07253
8462024.06.19 10:52sell2850.101.074810.000000.00000
8472024.06.19 10:52modify2850.101.074811.080811.07281
8482024.06.19 10:55sell2860.101.075110.000000.00000
8492024.06.19 10:55modify2860.101.075111.081111.07311
8502024.06.19 21:00close2860.101.074521.081111.073115.9011108.90
8512024.06.19 21:00close2850.101.074521.080811.072812.9011111.80
8522024.06.19 21:00close2840.101.074521.080531.072530.1011111.90
8532024.06.19 21:00close2830.101.074521.080221.07222-3.0011108.90
8542024.06.19 21:00close2820.101.074521.079911.07191-6.1011102.80
8552024.06.19 21:00close2810.101.074521.079611.07161-9.1011093.70
8562024.06.19 21:00close2800.101.074521.079311.07131-12.1011081.60
8572024.06.19 21:00close2790.101.074521.078711.07071-18.1011063.50
8582024.06.19 21:00close2780.101.074521.079011.07101-15.1011048.40
8592024.06.20 07:30sell2870.101.073350.000000.00000
8602024.06.20 07:30modify2870.101.073351.079351.07135
8612024.06.20 07:39sell2880.101.073040.000000.00000
8622024.06.20 07:39modify2880.101.073041.079041.07104
8632024.06.20 07:47sell2890.101.072750.000000.00000
8642024.06.20 07:47modify2890.101.072751.078751.07075
8652024.06.20 07:59sell2900.101.072450.000000.00000
8662024.06.20 07:59modify2900.101.072451.078451.07045
8672024.06.20 08:01sell2910.101.072150.000000.00000
8682024.06.20 08:01modify2910.101.072151.078151.07015
8692024.06.20 08:12sell2920.101.071850.000000.00000
8702024.06.20 08:12modify2920.101.071851.077851.06985
8712024.06.20 08:19sell2930.101.071530.000000.00000
8722024.06.20 08:19modify2930.101.071531.077531.06953
8732024.06.20 11:00buy2940.101.073040.000000.00000
8742024.06.20 11:00modify2940.101.073041.067041.07504
8752024.06.20 11:06buy2950.101.073380.000000.00000
8762024.06.20 11:06modify2950.101.073381.067381.07538
8772024.06.20 11:39buy2960.101.072740.000000.00000
8782024.06.20 11:39modify2960.101.072741.066741.07474
8792024.06.20 11:55buy2970.101.072450.000000.00000
8802024.06.20 11:55modify2970.101.072451.066451.07445
8812024.06.20 11:57buy2980.101.072150.000000.00000
8822024.06.20 11:57modify2980.101.072151.066151.07415
8832024.06.20 11:58buy2990.101.071850.000000.00000
8842024.06.20 11:58modify2990.101.071851.065851.07385
8852024.06.20 15:14buy3000.101.071530.000000.00000
8862024.06.20 15:14modify3000.101.071531.065531.07353
8872024.06.20 15:55t/p2870.101.071351.079351.0713520.0011068.40
8882024.06.20 15:55buy3010.101.071250.000000.00000
8892024.06.20 15:55modify3010.101.071251.065251.07325
8902024.06.20 15:57t/p2880.101.071041.079041.0710420.0011088.40
8912024.06.20 16:00buy3020.101.070940.000000.00000
8922024.06.20 16:00modify3020.101.070941.064941.07294
8932024.06.20 16:34t/p2890.101.070751.078751.0707520.0011108.40
8942024.06.20 16:37buy3030.101.070650.000000.00000
8952024.06.20 16:37modify3030.101.070651.064651.07265
8962024.06.20 21:00t/p2900.101.070451.078451.0704520.0011128.40
8972024.06.20 21:00close3030.101.070141.064651.07265-5.1011123.30
8982024.06.20 21:00close3020.101.070141.064941.07294-8.0011115.30
8992024.06.20 21:00close3010.101.070141.065251.07325-11.1011104.20
9002024.06.20 21:00close3000.101.070141.065531.07353-13.9011090.30
9012024.06.20 21:00close2990.101.070141.065851.07385-17.1011073.20
9022024.06.20 21:00close2980.101.070141.066151.07415-20.1011053.10
9032024.06.20 21:00close2970.101.070141.066451.07445-23.1011030.00
9042024.06.20 21:00close2960.101.070141.066741.07474-26.0011004.00
9052024.06.20 21:00close2950.101.070141.067381.07538-32.4010971.60
9062024.06.20 21:00close2940.101.070141.067041.07504-29.0010942.60
9072024.06.20 21:00close2930.101.070441.077531.0695310.9010953.50
9082024.06.20 21:00close2920.101.070441.077851.0698514.1010967.60
9092024.06.20 21:00close2910.101.070441.078151.0701517.1010984.70
9102024.06.21 07:30buy3040.101.070120.000000.00000
9112024.06.21 07:30modify3040.101.070121.064121.07212
9122024.06.21 07:30buy3050.101.069570.000000.00000
9132024.06.21 07:30modify3050.101.069571.063571.07157
9142024.06.21 07:30buy3060.101.068820.000000.00000
9152024.06.21 07:30modify3060.101.068821.062821.07082
9162024.06.21 07:30buy3070.101.068530.000000.00000
9172024.06.21 07:30modify3070.101.068531.062531.07053
9182024.06.21 07:30buy3080.101.068310.000000.00000
9192024.06.21 07:30modify3080.101.068311.062311.07031
9202024.06.21 07:30buy3090.101.068010.000000.00000
9212024.06.21 07:30modify3090.101.068011.062011.07001
9222024.06.21 07:35buy3100.101.067700.000000.00000
9232024.06.21 07:35modify3100.101.067701.061701.06970
9242024.06.21 07:38buy3110.101.067420.000000.00000
9252024.06.21 07:38modify3110.101.067421.061421.06942
9262024.06.21 08:12buy3120.101.069220.000000.00000
9272024.06.21 08:12modify3120.101.069221.063221.07122
9282024.06.21 08:43t/p3110.101.069421.061421.0694220.0011004.70
9292024.06.21 08:45buy3130.101.069820.000000.00000
9302024.06.21 08:45modify3130.101.069821.063821.07182
9312024.06.21 09:52t/p3100.101.069701.061701.0697020.0011024.70
9322024.06.21 11:00sell3140.101.068320.000000.00000
9332024.06.21 11:00modify3140.101.068321.074321.06632
9342024.06.21 11:07sell3150.101.067990.000000.00000
9352024.06.21 11:07modify3150.101.067991.073991.06599
9362024.06.21 11:13sell3160.101.068620.000000.00000
9372024.06.21 11:13modify3160.101.068621.074621.06662
9382024.06.21 11:55sell3170.101.068920.000000.00000
9392024.06.21 11:55modify3170.101.068921.074921.06692
9402024.06.23 21:00close3170.101.068791.074921.066921.3011026.00
9412024.06.23 21:00close3160.101.068791.074621.06662-1.7011024.30
9422024.06.23 21:00close3150.101.068791.073991.06599-8.0011016.30
9432024.06.23 21:00close3140.101.068791.074321.06632-4.7011011.60
9442024.06.23 21:00close3130.101.068491.063821.07182-13.3010998.30
9452024.06.23 21:00close3120.101.068491.063221.07122-7.3010991.00
9462024.06.23 21:00close3090.101.068491.062011.070014.8010995.80
9472024.06.23 21:00close3080.101.068491.062311.070311.8010997.60
9482024.06.23 21:00close3070.101.068491.062531.07053-0.4010997.20
9492024.06.23 21:00close3060.101.068491.062821.07082-3.3010993.90
9502024.06.23 21:00close3050.101.068491.063571.07157-10.8010983.10
9512024.06.23 21:00close3040.101.068491.064121.07212-16.3010966.80
9522024.06.24 07:30buy3180.101.070710.000000.00000
9532024.06.24 07:30modify3180.101.070711.064711.07271
9542024.06.24 07:34buy3190.101.071020.000000.00000
9552024.06.24 07:34modify3190.101.071021.065021.07302
9562024.06.24 07:36buy3200.101.071310.000000.00000
9572024.06.24 07:36modify3200.101.071311.065311.07331
9582024.06.24 07:40buy3210.101.071620.000000.00000
9592024.06.24 07:40modify3210.101.071621.065621.07362
9602024.06.24 08:15buy3220.101.071930.000000.00000
9612024.06.24 08:15modify3220.101.071931.065931.07393
9622024.06.24 09:10buy3230.101.072230.000000.00000
9632024.06.24 09:10modify3230.101.072231.066231.07423
9642024.06.24 09:24buy3240.101.072520.000000.00000
9652024.06.24 09:24modify3240.101.072521.066521.07452
9662024.06.24 09:27buy3250.101.072870.000000.00000
9672024.06.24 09:27modify3250.101.072871.066871.07487
9682024.06.24 09:31t/p3180.101.072711.064711.0727120.0010986.80
9692024.06.24 09:31buy3260.101.073140.000000.00000
9702024.06.24 09:31modify3260.101.073141.067141.07514
9712024.06.24 10:00sell3270.101.072210.000000.00000
9722024.06.24 10:00modify3270.101.072211.078211.07021
9732024.06.24 10:07sell3280.101.072510.000000.00000
9742024.06.24 10:07modify3280.101.072511.078511.07051
9752024.06.24 10:45sell3290.101.072810.000000.00000
9762024.06.24 10:45modify3290.101.072811.078811.07081
9772024.06.24 10:55t/p3190.101.073021.065021.0730220.0011006.80
9782024.06.24 11:01sell3300.101.073110.000000.00000
9792024.06.24 11:01modify3300.101.073111.079111.07111
9802024.06.24 11:06t/p3200.101.073311.065311.0733120.0011026.80
9812024.06.24 11:07sell3310.101.073410.000000.00000
9822024.06.24 11:07modify3310.101.073411.079411.07141
9832024.06.24 13:00t/p3210.101.073621.065621.0736220.0011046.80
9842024.06.24 13:00sell3320.101.073710.000000.00000
9852024.06.24 13:00modify3320.101.073711.079711.07171
9862024.06.24 13:16t/p3220.101.073931.065931.0739320.0011066.80
9872024.06.24 13:16sell3330.101.074040.000000.00000
9882024.06.24 13:16modify3330.101.074041.080041.07204
9892024.06.24 13:52t/p3230.101.074231.066231.0742320.0011086.80
9902024.06.24 13:57sell3340.101.074310.000000.00000
9912024.06.24 13:57modify3340.101.074311.080311.07231
9922024.06.24 14:04t/p3240.101.074521.066521.0745220.0011106.80
9932024.06.24 14:04sell3350.101.074610.000000.00000
9942024.06.24 14:04modify3350.101.074611.080611.07261
9952024.06.24 17:12t/p3350.101.072611.080611.0726120.0011126.80
9962024.06.24 21:00close3340.101.073461.080311.072318.5011135.30
9972024.06.24 21:00close3330.101.073461.080041.072045.8011141.10
9982024.06.24 21:00close3320.101.073461.079711.071712.5011143.60
9992024.06.24 21:00close3310.101.073461.079411.07141-0.5011143.10
10002024.06.24 21:00close3300.101.073461.079111.07111-3.5011139.60
10012024.06.24 21:00close3290.101.073461.078811.07081-6.5011133.10
10022024.06.24 21:00close3280.101.073461.078511.07051-9.5011123.60
10032024.06.24 21:00close3270.101.073461.078211.07021-12.5011111.10
10042024.06.24 21:00close3260.101.073161.067141.075140.2011111.30
10052024.06.24 21:00close3250.101.073161.066871.074872.9011114.20
10062024.06.25 07:30sell3360.101.072480.000000.00000
10072024.06.25 07:30modify3360.101.072481.078481.07048
10082024.06.25 07:31sell3370.101.072780.000000.00000
10092024.06.25 07:31modify3370.101.072781.078781.07078
10102024.06.25 08:11sell3380.101.073080.000000.00000
10112024.06.25 08:11modify3380.101.073081.079081.07108
10122024.06.25 08:35sell3390.101.073400.000000.00000
10132024.06.25 08:35modify3390.101.073401.079401.07140
10142024.06.25 10:37sell3400.101.072180.000000.00000
10152024.06.25 10:37modify3400.101.072181.078181.07018
10162024.06.25 11:18sell3410.101.071880.000000.00000
10172024.06.25 11:18modify3410.101.071881.077881.06988
10182024.06.25 11:23sell3420.101.071580.000000.00000
10192024.06.25 11:23modify3420.101.071581.077581.06958
10202024.06.25 11:35sell3430.101.071270.000000.00000
10212024.06.25 11:35modify3430.101.071271.077271.06927
10222024.06.25 11:39t/p3390.101.071401.079401.0714020.0011134.20
10232024.06.25 11:42sell3440.101.070960.000000.00000
10242024.06.25 11:42modify3440.101.070961.076961.06896
10252024.06.25 12:34t/p3380.101.071081.079081.0710820.0011154.20
10262024.06.25 12:35sell3450.101.070680.000000.00000
10272024.06.25 12:35modify3450.101.070681.076681.06868
10282024.06.25 12:49t/p3370.101.070781.078781.0707820.0011174.20
10292024.06.25 12:49sell3460.101.070380.000000.00000
10302024.06.25 12:49modify3460.101.070381.076381.06838
10312024.06.25 13:00buy3470.101.070980.000000.00000
10322024.06.25 13:00modify3470.101.070981.064981.07298
10332024.06.25 13:02buy3480.101.071280.000000.00000
10342024.06.25 13:02modify3480.101.071281.065281.07328
10352024.06.25 13:13buy3490.101.071580.000000.00000
10362024.06.25 13:13modify3490.101.071581.065581.07358
10372024.06.25 13:27buy3500.101.070680.000000.00000
10382024.06.25 13:27modify3500.101.070681.064681.07268
10392024.06.25 13:30t/p3360.101.070481.078481.0704820.0011194.20
10402024.06.25 13:57buy3510.101.070380.000000.00000
10412024.06.25 13:57modify3510.101.070381.064381.07238
10422024.06.25 14:02t/p3400.101.070181.078181.0701820.0011214.20
10432024.06.25 14:02buy3520.101.070080.000000.00000
10442024.06.25 14:02modify3520.101.070081.064081.07208
10452024.06.25 14:04t/p3410.101.069881.077881.0698820.0011234.20
10462024.06.25 14:07buy3530.101.069770.000000.00000
10472024.06.25 14:07modify3530.101.069771.063771.07177
10482024.06.25 14:08t/p3420.101.069581.077581.0695820.0011254.20
10492024.06.25 14:09buy3540.101.069470.000000.00000
10502024.06.25 14:09modify3540.101.069471.063471.07147
10512024.06.25 18:09t/p3540.101.071471.063471.0714720.0011274.20
10522024.06.25 18:19buy3550.101.071880.000000.00000
10532024.06.25 18:19modify3550.101.071881.065881.07388
10542024.06.25 21:00close3550.101.071361.065881.07388-5.2011269.00
10552024.06.25 21:00close3530.101.071361.063771.0717715.9011284.90
10562024.06.25 21:00close3520.101.071361.064081.0720812.8011297.70
10572024.06.25 21:00close3510.101.071361.064381.072389.8011307.50
10582024.06.25 21:00close3500.101.071361.064681.072686.8011314.30
10592024.06.25 21:00close3490.101.071361.065581.07358-2.2011312.10
10602024.06.25 21:00close3480.101.071361.065281.073280.8011312.90
10612024.06.25 21:00close3470.101.071361.064981.072983.8011316.70
10622024.06.25 21:00close3460.101.071661.076381.06838-12.8011303.90
10632024.06.25 21:00close3450.101.071661.076681.06868-9.8011294.10
10642024.06.25 21:00close3440.101.071661.076961.06896-7.0011287.10
10652024.06.25 21:00close3430.101.071661.077271.06927-3.9011283.20
10662024.06.26 07:30buy3560.101.069120.000000.00000
10672024.06.26 07:30modify3560.101.069121.063121.07112
10682024.06.26 07:44buy3570.101.069420.000000.00000
10692024.06.26 07:44modify3570.101.069421.063421.07142
10702024.06.26 07:52buy3580.101.069720.000000.00000
10712024.06.26 07:52modify3580.101.069721.063721.07172
10722024.06.26 08:20buy3590.101.070030.000000.00000
10732024.06.26 08:20modify3590.101.070031.064031.07203
10742024.06.26 10:13buy3600.101.068820.000000.00000
10752024.06.26 10:13modify3600.101.068821.062821.07082
10762024.06.26 10:20buy3610.101.068520.000000.00000
10772024.06.26 10:20modify3610.101.068521.062521.07052
10782024.06.26 12:49buy3620.101.068220.000000.00000
10792024.06.26 12:49modify3620.101.068221.062221.07022
10802024.06.26 13:12buy3630.101.067910.000000.00000
10812024.06.26 13:12modify3630.101.067911.061911.06991
10822024.06.26 13:16buy3640.101.067610.000000.00000
10832024.06.26 13:16modify3640.101.067611.061611.06961
10842024.06.26 13:23buy3650.101.067320.000000.00000
10852024.06.26 13:23modify3650.101.067321.061321.06932
10862024.06.26 13:32buy3660.101.067020.000000.00000
10872024.06.26 13:32modify3660.101.067021.061021.06902
10882024.06.26 14:41t/p3660.101.069021.061021.0690220.0011303.20
10892024.06.26 14:46t/p3650.101.069321.061321.0693220.0011323.20
10902024.06.26 21:00close3640.101.067981.061611.069613.7011326.90
10912024.06.26 21:00close3630.101.067981.061911.069910.7011327.60
10922024.06.26 21:00close3620.101.067981.062221.07022-2.4011325.20
10932024.06.26 21:00close3610.101.067981.062521.07052-5.4011319.80
10942024.06.26 21:00close3600.101.067981.062821.07082-8.4011311.40
10952024.06.26 21:00close3590.101.067981.064031.07203-20.5011290.90
10962024.06.26 21:00close3580.101.067981.063721.07172-17.4011273.50
10972024.06.26 21:00close3570.101.067981.063421.07142-14.4011259.10
10982024.06.26 21:00close3560.101.067981.063121.07112-11.4011247.70
10992024.06.27 07:30buy3670.101.069570.000000.00000
11002024.06.27 07:30modify3670.101.069571.063571.07157
11012024.06.27 07:37buy3680.101.069870.000000.00000
11022024.06.27 07:37modify3680.101.069871.063871.07187
11032024.06.27 07:54buy3690.101.069260.000000.00000
11042024.06.27 07:54modify3690.101.069261.063261.07126
11052024.06.27 08:09buy3700.101.068970.000000.00000
11062024.06.27 08:09modify3700.101.068971.062971.07097
11072024.06.27 08:22buy3710.101.068670.000000.00000
11082024.06.27 08:22modify3710.101.068671.062671.07067
11092024.06.27 08:27buy3720.101.068370.000000.00000
11102024.06.27 08:27modify3720.101.068371.062371.07037
11112024.06.27 09:47buy3730.101.070180.000000.00000
11122024.06.27 09:47modify3730.101.070181.064181.07218
11132024.06.27 10:05sell3740.101.069570.000000.00000
11142024.06.27 10:05modify3740.101.069571.075571.06757
11152024.06.27 10:11sell3750.101.069260.000000.00000
11162024.06.27 10:11modify3750.101.069261.075261.06726
11172024.06.27 10:31sell3760.101.069870.000000.00000
11182024.06.27 10:31modify3760.101.069871.075871.06787
11192024.06.27 10:48sell3770.101.070170.000000.00000
11202024.06.27 10:48modify3770.101.070171.076171.06817
11212024.06.27 10:56t/p3720.101.070371.062371.0703720.0011267.70
11222024.06.27 12:30t/p3710.101.070671.062671.0706720.0011287.70
11232024.06.27 12:30sell3780.101.070400.000000.00000
11242024.06.27 12:30modify3780.101.070401.076401.06840
11252024.06.27 12:30sell3790.101.070770.000000.00000
11262024.06.27 12:30modify3790.101.070771.076771.06877
11272024.06.27 12:37t/p3700.101.070971.062971.0709720.0011307.70
11282024.06.27 12:37sell3800.101.071090.000000.00000
11292024.06.27 12:37modify3800.101.071091.077091.06909
11302024.06.27 12:37t/p3690.101.071261.063261.0712620.0011327.70
11312024.06.27 12:38sell3810.101.071370.000000.00000
11322024.06.27 12:38modify3810.101.071371.077371.06937
11332024.06.27 12:39t/p3670.101.071571.063571.0715720.0011347.70
11342024.06.27 12:39sell3820.101.071670.000000.00000
11352024.06.27 12:39modify3820.101.071671.077671.06967
11362024.06.27 12:39t/p3680.101.071871.063871.0718720.0011367.70
11372024.06.27 12:42sell3830.101.071970.000000.00000
11382024.06.27 12:42modify3830.101.071971.077971.06997
11392024.06.27 12:57t/p3730.101.072181.064181.0721820.0011387.70
11402024.06.27 13:03sell3840.101.072270.000000.00000
11412024.06.27 13:03modify3840.101.072271.078271.07027
11422024.06.27 13:36sell3850.101.072570.000000.00000
11432024.06.27 13:36modify3850.101.072571.078571.07057
11442024.06.27 14:00buy3860.101.072270.000000.00000
11452024.06.27 14:00modify3860.101.072271.066271.07427
11462024.06.27 14:01buy3870.101.072580.000000.00000
11472024.06.27 14:01modify3870.101.072581.066581.07458
11482024.06.27 14:06buy3880.101.071970.000000.00000
11492024.06.27 14:06modify3880.101.071971.065971.07397
11502024.06.27 14:20buy3890.101.071670.000000.00000
11512024.06.27 14:20modify3890.101.071671.065671.07367
11522024.06.27 14:28buy3900.101.071370.000000.00000
11532024.06.27 14:28modify3900.101.071371.065371.07337
11542024.06.27 14:29buy3910.101.071070.000000.00000
11552024.06.27 14:29modify3910.101.071071.065071.07307
11562024.06.27 15:26t/p3850.101.070571.078571.0705720.0011407.70
11572024.06.27 21:00close3910.101.070311.065071.07307-7.6011400.10
11582024.06.27 21:00close3900.101.070311.065371.07337-10.6011389.50
11592024.06.27 21:00close3890.101.070311.065671.07367-13.6011375.90
11602024.06.27 21:00close3880.101.070311.065971.07397-16.6011359.30
11612024.06.27 21:00close3870.101.070311.066581.07458-22.7011336.60
11622024.06.27 21:00close3860.101.070311.066271.07427-19.6011317.00
11632024.06.27 21:00close3840.101.070611.078271.0702716.6011333.60
11642024.06.27 21:00close3830.101.070611.077971.0699713.6011347.20
11652024.06.27 21:00close3820.101.070611.077671.0696710.6011357.80
11662024.06.27 21:00close3810.101.070611.077371.069377.6011365.40
11672024.06.27 21:00close3800.101.070611.077091.069094.8011370.20
11682024.06.27 21:00close3790.101.070611.076771.068771.6011371.80
11692024.06.27 21:00close3780.101.070611.076401.06840-2.1011369.70
11702024.06.27 21:00close3770.101.070611.076171.06817-4.4011365.30
11712024.06.27 21:00close3760.101.070611.075871.06787-7.4011357.90
11722024.06.27 21:00close3750.101.070611.075261.06726-13.5011344.40
11732024.06.27 21:00close3740.101.070611.075571.06757-10.4011334.00
11742024.06.28 07:30buy3920.101.070170.000000.00000
11752024.06.28 07:30modify3920.101.070171.064171.07217
11762024.06.28 07:31buy3930.101.070470.000000.00000
11772024.06.28 07:31modify3930.101.070471.064471.07247
11782024.06.28 07:59buy3940.101.069870.000000.00000
11792024.06.28 07:59modify3940.101.069871.063871.07187
11802024.06.28 08:19buy3950.101.069570.000000.00000
11812024.06.28 08:19modify3950.101.069571.063571.07157
11822024.06.28 09:40buy3960.101.070770.000000.00000
11832024.06.28 09:40modify3960.101.070771.064771.07277
11842024.06.28 09:56buy3970.101.071070.000000.00000
11852024.06.28 09:56modify3970.101.071071.065071.07307
11862024.06.28 11:02sell3980.101.071070.000000.00000
11872024.06.28 11:02modify3980.101.071071.077071.06907
11882024.06.28 11:10sell3990.101.070770.000000.00000
11892024.06.28 11:10modify3990.101.070771.076771.06877
11902024.06.28 11:25sell4000.101.070470.000000.00000
11912024.06.28 11:25modify4000.101.070471.076471.06847
11922024.06.28 11:30sell4010.101.070160.000000.00000
11932024.06.28 11:30modify4010.101.070161.076161.06816
11942024.06.28 11:33sell4020.101.069870.000000.00000
11952024.06.28 11:33modify4020.101.069871.075871.06787
11962024.06.28 11:55sell4030.101.069570.000000.00000
11972024.06.28 11:55modify4030.101.069571.075571.06757
11982024.06.28 11:56sell4040.101.069270.000000.00000
11992024.06.28 11:56modify4040.101.069271.075271.06727
12002024.06.28 12:30buy4050.101.071510.000000.00000
12012024.06.28 12:30modify4050.101.071511.065511.07351
12022024.06.28 12:30buy4060.101.071690.000000.00000
12032024.06.28 12:30modify4060.101.071691.065691.07369
12042024.06.28 12:30t/p3950.101.071571.063571.0715720.0011354.00
12052024.06.28 12:30buy4070.101.072030.000000.00000
12062024.06.28 12:30modify4070.101.072031.066031.07403
12072024.06.28 12:30t/p3940.101.071871.063871.0718720.0011374.00
12082024.06.28 12:30buy4080.101.072270.000000.00000
12092024.06.28 12:30modify4080.101.072271.066271.07427
12102024.06.28 13:27buy4090.101.069870.000000.00000
12112024.06.28 13:27modify4090.101.069871.063871.07187
12122024.06.28 13:33buy4100.101.069570.000000.00000
12132024.06.28 13:33modify4100.101.069571.063571.07157
12142024.06.28 14:51sell4110.101.071370.000000.00000
12152024.06.28 14:51modify4110.101.071371.077371.06937
12162024.06.28 14:51t/p4100.101.071571.063571.0715720.0011394.00
12172024.06.28 14:51sell4120.101.071670.000000.00000
12182024.06.28 14:51modify4120.101.071671.077671.06967
12192024.06.28 14:54t/p4090.101.071871.063871.0718720.0011414.00
12202024.06.28 14:54sell4130.101.071970.000000.00000
12212024.06.28 14:54modify4130.101.071971.077971.06997
12222024.06.28 14:54t/p3920.101.072171.064171.0721720.0011434.00
12232024.06.28 17:18buy4140.101.072570.000000.00000
12242024.06.28 17:18modify4140.101.072571.066571.07457
12252024.06.28 20:59close at stop4140.101.071191.066571.07457-13.8011420.20
12262024.06.28 20:59close at stop4130.101.071491.077971.069974.8011425.00
12272024.06.28 20:59close at stop4120.101.071491.077671.069671.8011426.80
12282024.06.28 20:59close at stop4110.101.071491.077371.06937-1.2011425.60
12292024.06.28 20:59close at stop4080.101.071191.066271.07427-10.8011414.80
12302024.06.28 20:59close at stop4070.101.071191.066031.07403-8.4011406.40
12312024.06.28 20:59close at stop4060.101.071191.065691.07369-5.0011401.40
12322024.06.28 20:59close at stop4050.101.071191.065511.07351-3.2011398.20
12332024.06.28 20:59close at stop4040.101.071491.075271.06727-22.2011376.00
12342024.06.28 20:59close at stop4030.101.071491.075571.06757-19.2011356.80
12352024.06.28 20:59close at stop4020.101.071491.075871.06787-16.2011340.60
12362024.06.28 20:59close at stop4010.101.071491.076161.06816-13.3011327.30
12372024.06.28 20:59close at stop4000.101.071491.076471.06847-10.2011317.10
12382024.06.28 20:59close at stop3990.101.071491.076771.06877-7.2011309.90
12392024.06.28 20:59close at stop3980.101.071491.077071.06907-4.2011305.70
12402024.06.28 20:59close at stop3970.101.071191.065071.073071.2011306.90
12412024.06.28 20:59close at stop3960.101.071191.064771.072774.2011311.10
12422024.06.28 20:59close at stop3930.101.071191.064471.072477.2011318.30